NZDCNHNZD / CNH08/02/25 04:24
LAST:

 4.255		CHANGE:
 0.00		OPEN:
4.255		HIGH:
4.255		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.255		LOW:
4.255		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.2554.2554.2554.25500
08/01/254.2604.2744.2304.25500
07/31/254.2604.2744.2434.24400
07/30/254.2784.2864.2474.25900
07/29/254.2894.2914.2694.27500
07/28/254.3174.3224.2834.28900
07/27/254.3134.3164.3124.31300
07/26/254.3134.3134.3134.31300
07/25/254.3174.3204.3014.31300
07/24/254.3244.3324.3124.31800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07