NZDCNYNZD / CNY06/18/25 17:39
LAST:

 4.340		CHANGE:
 0.02		OPEN:
4.325		HIGH:
4.345		ASK:
4.795		VOLUME:
0
CHANGE(%):
0.46		PREV:
4.320		LOW:
4.325		BID:
4.786		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.3254.3454.3254.34000
06/17/254.3474.3634.3194.32000
06/16/254.3214.3684.3164.34700
06/14/254.3214.3214.3214.32100
06/13/254.3634.3634.3034.32100
06/12/254.3424.3654.3254.36400
06/11/254.3494.3524.3314.34200
06/10/254.3454.3524.3334.35200
06/09/254.3314.3594.3274.34500
06/08/254.3274.3324.3274.33200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.27 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34