NZDGBPNZD / GBP06/18/25 01:15
LAST:

 0.4485		CHANGE:
 0.00		OPEN:
0.4484		HIGH:
0.4485		ASK:
0.5221		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.4479		LOW:
0.4484		BID:
0.5218		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.44840.44850.44840.448500
06/17/250.44590.44930.44590.447900
06/16/250.44350.44710.44350.446000
06/14/250.44330.44330.44330.443300
06/13/250.44490.44510.44270.443300
06/12/250.44460.44640.44300.445000
06/11/250.44820.44840.44470.444900
06/10/250.44660.44880.44580.448700
06/09/250.44490.44680.44450.446300
06/08/250.44480.44520.44480.445000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34