NZDHKDNZD / HKD08/02/25 04:24
LAST:

 4.643		CHANGE:
 0.00		OPEN:
4.643		HIGH:
4.643		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.643		LOW:
4.643		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.6434.6434.6434.64300
08/01/254.6384.6614.5974.64300
07/31/254.6384.6614.6194.62100
07/30/254.6774.6884.6234.63800
07/29/254.6874.6914.6654.67200
07/28/254.7264.7354.6844.68900
07/27/254.7224.7294.7204.72500
07/26/254.7234.7234.7234.72300
07/25/254.7394.7404.7094.72300
07/24/254.7474.7564.7294.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07