NZDHKDNZD / HKD06/17/25 23:49
LAST:

 4.720		CHANGE:
 0.03		OPEN:
4.747		HIGH:
4.772		ASK:
6.055		VOLUME:
0
CHANGE(%):
0.58		PREV:
4.747		LOW:
4.717		BID:
6.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.7474.7724.7174.72000
06/16/254.7234.7794.7134.74700
06/14/254.7234.7234.7234.72300
06/13/254.7604.7604.7064.72300
06/12/254.7364.7654.7144.76000
06/11/254.7494.7614.7294.73800
06/10/254.7504.7574.7314.75700
06/09/254.7274.7604.7194.75000
06/08/254.7224.7304.7214.72800
06/07/254.7214.7214.7214.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.26 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34