NZDAEDNZD / AED08/02/25 04:24
LAST:

 2.169		CHANGE:
 0.00		OPEN:
2.169		HIGH:
2.169		ASK:
2.867		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.169		LOW:
2.169		BID:
2.866		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.1692.1692.1692.16900
08/01/252.1682.1732.1552.16900
07/31/252.1682.1732.1642.16400
07/30/252.1872.1902.1682.16800
07/29/252.1932.1932.1852.18700
07/28/252.2082.2082.1932.19300
07/26/252.2082.2082.2082.20800
07/25/252.2172.2172.2072.20800
07/24/252.2192.2222.2172.21700
07/23/252.2012.2192.2012.21900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.04 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07