NZDAUDNZD / AUD06/17/25 20:10
LAST:

 0.9287		CHANGE:
 0.00		OPEN:
0.9295		HIGH:
0.9298		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.9294		LOW:
0.9277		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.92950.92980.92770.928700
06/16/250.92750.92940.92640.929400
06/14/250.92760.92760.92760.927600
06/13/250.92940.93060.92660.927600
06/12/250.92730.92960.92710.929100
06/11/250.92850.92860.92560.927400
06/10/250.92860.92920.92620.928400
06/09/250.92680.92860.92570.928400
06/08/250.92700.92720.92610.927100
06/07/250.92660.92660.92660.926600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70