NZDAUDNZD / AUD08/02/25 04:24
LAST:

 0.9141		CHANGE:
 0.00		OPEN:
0.9141		HIGH:
0.9141		ASK:
0.8558		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9141		LOW:
0.9141		BID:
0.8554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.91410.91410.91410.914100
08/01/250.91660.91700.91210.914100
07/31/250.91660.91700.91540.915500
07/30/250.91440.91690.91440.916300
07/29/250.91600.91600.91410.914300
07/28/250.91600.91680.91520.915600
07/27/250.91480.91610.91440.916000
07/26/250.91640.91640.91640.916400
07/25/250.91520.91660.91490.916400
07/24/250.91630.91640.91410.915400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.89 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07