NZDSEKNZD / SEK06/18/25 18:04
LAST:

 5.809		CHANGE:
 0.06		OPEN:
5.753		HIGH:
5.816		ASK:
5.293		VOLUME:
0
CHANGE(%):
1.09		PREV:
5.746		LOW:
5.747		BID:
5.289		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.7535.8165.7475.80900
06/17/255.7445.7675.7375.74600
06/16/255.7095.7555.7065.74200
06/14/255.7095.7095.7095.70900
06/13/255.7215.7395.6945.70900
06/12/255.7575.7575.6955.72100
06/11/255.8075.8095.7575.75800
06/10/255.8055.8205.7895.81100
06/09/255.8025.8245.7985.79900
06/08/255.7945.8035.7855.80300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.50 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34