NOKPLNNOK / PLN08/02/25 04:24
LAST:

 0.3602		CHANGE:
 0.00		OPEN:
0.3602		HIGH:
0.3602		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3602		LOW:
0.3602		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.36020.36020.36020.360200
08/01/250.36280.36360.35910.360200
07/31/250.36280.36360.36140.362500
07/30/250.36310.36400.36200.363000
07/29/250.36090.36360.36030.363100
07/28/250.35640.36100.35600.361000
07/27/250.35660.35730.35630.356400
07/26/250.35590.35590.35590.355900
07/25/250.35770.35800.35570.355900
07/24/250.35740.35870.35720.357700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07