NZDKRWNZD / KRW06/18/25 09:51
LAST:

 828.4		CHANGE:
 2.00		OPEN:
829.1		HIGH:
829.1		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.24		PREV:
830.4		LOW:
826.6		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25829.1829.1826.6828.400
06/17/25823.1831.2823.1830.400
06/16/25822.6825.5819.5822.300
06/14/25822.5822.5822.5822.500
06/13/25822.2825.4821.4822.500
06/12/25825.9826.4817.0824.100
06/11/25826.6829.8825.3825.700
06/10/25820.4827.2820.1825.100
06/09/25819.3821.0817.5820.500
06/08/25818.6819.6818.6819.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:805.39 - 860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34