NZDKRWNZD / KRW08/02/25 04:24
LAST:

 821.6		CHANGE:
 0.00		OPEN:
821.6		HIGH:
821.6		ASK:
895.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
821.6		LOW:
821.6		BID:
894.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25821.6821.6821.6821.600
08/01/25821.7825.0819.4821.600
07/31/25821.7824.3819.8820.300
07/30/25826.9826.9821.5823.200
07/29/25829.7831.1826.2827.500
07/28/25832.0832.0827.8829.600
07/27/25832.4833.1832.2833.100
07/26/25832.0832.0832.0832.000
07/25/25828.7832.0828.1832.000
07/24/25831.2831.2826.8828.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:805.39 - 860.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07