NZDCHFNZD / CHF08/02/25 04:24
LAST:

 0.4757		CHANGE:
 0.00		OPEN:
0.4757		HIGH:
0.4757		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4757		LOW:
0.4757		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.47570.47570.47570.475700
08/01/250.48030.48190.47470.475700
07/31/250.48030.48190.47800.479400
07/30/250.47970.48090.47880.480600
07/29/250.47970.48080.47900.479500
07/28/250.47880.48000.47670.479900
07/27/250.47870.47950.47840.478800
07/26/250.47840.47840.47840.478400
07/25/250.48000.48000.47790.478400
07/24/250.47910.48120.47910.479700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07