NZDCHFNZD / CHF06/18/25 01:15
LAST:

 0.4920		CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4923		ASK:
0.7513		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.4914		LOW:
0.4920		BID:
0.7511		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.49200.49230.49200.492000
06/17/250.49230.49470.49050.491400
06/16/250.48830.49380.48800.492100
06/14/250.48830.48830.48830.488300
06/13/250.48990.49010.48470.488300
06/12/250.49380.49380.49000.490000
06/11/250.49760.49760.49390.494100
06/10/250.49730.49850.49560.498300
06/09/250.49470.49740.49440.497000
06/08/250.49520.49520.49440.494800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34