NZDMYRNZD / MYR08/02/25 04:24
LAST:

 2.523		CHANGE:
 0.00		OPEN:
2.523		HIGH:
2.523		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.523		LOW:
2.523		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.5232.5232.5232.52300
08/01/252.5062.5232.4992.52300
07/31/252.5062.5212.4992.49900
07/30/252.5192.5262.5062.50600
07/29/252.5242.5302.5192.51900
07/28/252.5392.5412.5242.52400
07/26/252.5382.5382.5382.53800
07/25/252.5542.5542.5382.53800
07/24/252.5552.5552.5512.55400
07/23/252.5402.5552.5372.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07