NZDMYRNZD / MYR06/18/25 19:43
LAST:

 2.568		CHANGE:
 0.00		OPEN:
2.566		HIGH:
2.568		ASK:
2.507		VOLUME:
0
CHANGE(%):
0.03		PREV:
2.567		LOW:
2.560		BID:
2.504		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252.5662.5682.5602.56800
06/17/252.5782.5782.5672.56700
06/16/252.5592.5792.5562.57900
06/14/252.5592.5592.5592.55900
06/13/252.5672.5672.5492.55900
06/12/252.5602.5682.5472.56800
06/11/252.5572.5622.5572.56100
06/10/252.5592.5622.5572.55700
06/09/252.5422.5592.5422.55900
06/07/252.5422.5422.5422.54200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.69 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34