NZDTWDNZD / TWD06/18/25 04:07
LAST:

 17.81		CHANGE:
 0.15		OPEN:
17.66		HIGH:
17.85		ASK:
23.52		VOLUME:
0
CHANGE(%):
0.86		PREV:
17.66		LOW:
17.66		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.6617.8517.6617.8100
06/17/2517.8017.9617.6617.6600
06/16/2517.7517.9117.7117.8100
06/14/2517.7517.7517.7517.7500
06/13/2517.9117.9117.7017.7500
06/12/2518.0118.0317.6917.9200
06/11/2518.0918.1017.9917.9900
06/10/2518.1118.1418.0418.1300
06/09/2518.0118.1618.0118.1000
06/07/2518.0118.0118.0118.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.20 - 20.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34