NOKSEKNOK / SEK06/18/25 09:51
LAST:

 0.9629		CHANGE:
 0.00		OPEN:
0.9609		HIGH:
0.9629		ASK:
1.1035		VOLUME:
0
CHANGE(%):
0.22		PREV:
0.9608		LOW:
0.9602		BID:
1.1021		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.96090.96290.96020.962900
06/17/250.95780.96150.95510.960800
06/16/250.95810.96070.95340.958100
06/14/250.95800.95800.95800.958000
06/13/250.95150.95950.95150.958000
06/12/250.94980.95150.94360.951500
06/11/250.94930.95120.94770.949400
06/10/250.95280.95510.94880.949200
06/09/250.95390.95550.94870.951700
06/08/250.95270.95390.95090.953900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.91 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34