NZDPKRNZD / PKR08/02/25 04:24
LAST:

 167.3		CHANGE:
 0.00		OPEN:
167.3		HIGH:
167.3		ASK:
78.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
167.3		LOW:
167.3		BID:
78.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25167.3167.3167.3167.300
08/01/25167.5167.5167.0167.300
07/31/25167.5167.5167.0167.000
07/30/25168.5168.5167.5167.500
07/29/25169.7169.7168.5168.500
07/28/25169.7169.7169.7169.700
07/25/25172.3172.3172.3172.300
07/24/25172.3172.3172.3172.300
07/23/25170.9171.9170.9171.900
07/22/25171.2171.2170.9170.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:91.22 - 176.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07