NOKZARNOK / ZAR08/02/25 04:24
LAST:

 1.775		CHANGE:
 0.00		OPEN:
1.775		HIGH:
1.775		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.775		LOW:
1.775		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.7751.7751.7751.77500
08/01/251.7471.7771.7431.77500
07/31/251.7471.7661.7431.76300
07/30/251.7541.7571.7391.74700
07/29/251.7581.7601.7511.75300
07/28/251.7511.7601.7451.75800
07/27/251.7511.7591.7501.75100
07/26/251.7481.7481.7481.74800
07/25/251.7411.7531.7381.74800
07/24/251.7361.7471.7341.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07