NOKZARNOK / ZAR06/17/25 20:10
LAST:

 1.813		CHANGE:
 0.01		OPEN:
1.799		HIGH:
1.815		ASK:
1.659		VOLUME:
0
CHANGE(%):
0.83		PREV:
1.798		LOW:
1.798		BID:
1.657		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7991.8151.7981.81300
06/16/251.8111.8141.7901.79800
06/14/251.8111.8111.8111.81100
06/13/251.7931.8151.7931.81100
06/12/251.7621.7931.7601.79100
06/11/251.7521.7651.7461.76200
06/10/251.7631.7631.7501.75300
06/09/251.7611.7651.7561.76100
06/08/251.7591.7611.7571.76000
06/07/251.7591.7591.7591.75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.58 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70