NOKEURNOK / EUR08/02/25 04:24
LAST:

 0.0843		CHANGE:
 0.00		OPEN:
0.0843		HIGH:
0.0843		ASK:
0.1264		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0843		LOW:
0.0843		BID:
0.1263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.08430.08430.08430.084300
08/01/250.08490.08510.08410.084300
07/31/250.08490.08510.08470.084800
07/30/250.08490.08510.08470.085000
07/29/250.08470.08490.08460.084800
07/28/250.08390.08470.08380.084700
07/27/250.08390.08410.08390.083900
07/26/250.08380.08380.08380.083800
07/25/250.08410.08410.08370.083800
07/24/250.08410.08430.08400.084000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.08 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07