NZDHUFNZD / HUF06/18/25 04:07
LAST:

 211.7		CHANGE:
 0.09		OPEN:
211.8		HIGH:
211.8		ASK:
179.1		VOLUME:
0
CHANGE(%):
0.04		PREV:
211.7		LOW:
211.7		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25211.8211.8211.7211.700
06/17/25210.9212.2210.9211.700
06/16/25209.9211.1208.9210.800
06/14/25209.9209.9209.9209.900
06/13/25209.8210.9208.9209.900
06/12/25209.8210.4209.0209.800
06/11/25212.3212.5209.7209.800
06/10/25212.9213.5212.0212.500
06/09/25213.1213.6212.6212.700
06/08/25213.0213.3213.0213.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:203.88 - 233.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34