NZDHUFNZD / HUF08/02/25 04:24
LAST:

 203.3		CHANGE:
 0.00		OPEN:
203.3		HIGH:
203.3		ASK:
179.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
203.3		LOW:
203.3		BID:
178.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25203.3203.3203.3203.300
08/01/25206.8207.7203.2203.300
07/31/25206.8207.7206.0206.300
07/30/25206.1207.1205.4206.900
07/29/25204.7206.6204.4206.100
07/28/25202.9204.9202.7204.900
07/27/25202.6203.0202.6202.900
07/26/25203.3203.3203.3203.300
07/25/25204.1204.1202.6203.300
07/24/25204.8205.1203.6204.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:202.57 - 233.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07