NZDTRYNZD / TRY06/17/25 20:35
LAST:

 23.74		CHANGE:
 0.09		OPEN:
23.83		HIGH:
23.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
23.83		LOW:
23.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.8323.9523.7223.7400
06/16/2523.7123.9623.6923.8300
06/14/2523.7123.7123.7123.7100
06/13/2523.8823.8823.6423.7100
06/12/2523.6423.9223.5723.9100
06/11/2523.7223.7723.5923.6600
06/10/2523.8023.8223.6623.7600
06/09/2523.6423.8023.6023.8000
06/08/2523.6223.6623.6223.6500
06/07/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.34 - 23.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70