NZDMXNNZD / MXN08/02/25 04:24
LAST:

 11.16		CHANGE:
 0.00		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.16		LOW:
11.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2511.1611.1611.1611.1600
08/01/2511.1411.1911.0711.1600
07/31/2511.1411.1711.0711.1100
07/30/2511.1711.1911.1011.1300
07/29/2511.2111.2211.1511.1600
07/28/2511.1511.2111.1111.2100
07/27/2511.1711.1811.1411.1400
07/26/2511.1611.1611.1611.1600
07/25/2511.1911.2011.1411.1600
07/24/2511.2111.2411.1811.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.07 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07