NZDCZKNZD / CZK06/18/25 17:39
LAST:

 13.03		CHANGE:
 0.03		OPEN:
13.02		HIGH:
13.03		ASK:
15.76		VOLUME:
0
CHANGE(%):
0.21		PREV:
13.01		LOW:
12.99		BID:
15.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.0213.0312.9913.0300
06/17/2513.0013.0413.0013.0100
06/16/2512.9313.0312.9013.0000
06/14/2512.9212.9212.9212.9200
06/13/2512.9512.9712.8912.9200
06/12/2512.9912.9912.9012.9500
06/11/2513.1213.1212.9912.9900
06/10/2513.1313.1713.1013.1200
06/09/2513.0913.1513.0913.1300
06/08/2513.0913.1013.0813.0900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.58 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34