NOKCHFNOK / CHF06/18/25 04:32
LAST:

 8.232		CHANGE:
 0.01		OPEN:
8.220		HIGH:
8.232		ASK:
0.157		VOLUME:
0
CHANGE(%):
0.16		PREV:
8.219		LOW:
8.220		BID:
0.157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.2208.2328.2208.23200
06/17/258.2118.2538.1808.21900
06/16/258.1948.2428.1768.21300
06/14/258.1948.1948.1948.19400
06/13/258.1288.2008.0788.19400
06/12/258.1478.1828.1078.15900
06/11/258.1348.1598.1178.14800
06/10/258.1638.1718.1288.14000
06/09/258.1318.1748.1298.16300
06/08/258.1438.1448.1268.13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.56 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34