NZDDKKNZD / DKK06/18/25 09:50
LAST:

 3.908		CHANGE:
 0.00		OPEN:
3.911		HIGH:
3.913		ASK:
4.522		VOLUME:
0
CHANGE(%):
0.02		PREV:
3.907		LOW:
3.904		BID:
4.521		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.9113.9133.9043.90800
06/17/253.9053.9213.9053.90700
06/16/253.8853.9153.8833.90500
06/14/253.8853.8853.8853.88500
06/13/253.8983.8983.8783.88500
06/12/253.9113.9113.8873.89800
06/11/253.9503.9513.9113.91300
06/10/253.9523.9623.9443.95300
06/09/253.9393.9583.9363.95000
06/08/253.9383.9433.9383.94000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34