NZDEURNZD / EUR06/17/25 21:13
LAST:

 0.5236		CHANGE:
 0.00		OPEN:
0.5237		HIGH:
0.5257		ASK:
0.6064		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.5238		LOW:
0.5235		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.52370.52570.52350.523600
06/16/250.52100.52500.52060.523800
06/14/250.52090.52090.52090.520900
06/13/250.52240.52270.51990.520900
06/12/250.52430.52430.52110.522500
06/11/250.52940.52970.52420.524500
06/10/250.52980.53110.52880.529900
06/09/250.52800.53060.52770.529500
06/08/250.52800.52850.52790.528100
06/07/250.52800.52800.52800.528000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34