NZDEURNZD / EUR08/02/25 04:24
LAST:

 0.5105		CHANGE:
 0.00		OPEN:
0.5105		HIGH:
0.5105		ASK:
0.6064		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5105		LOW:
0.5105		BID:
0.6062		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.51050.51050.51050.510500
08/01/250.51660.51860.51020.510500
07/31/250.51660.51860.51520.515700
07/30/250.51550.51730.51520.516900
07/29/250.51490.51660.51440.515300
07/28/250.51200.51530.51140.514900
07/27/250.51110.51230.51110.512000
07/26/250.51240.51240.51240.512400
07/25/250.51350.51350.51140.512400
07/24/250.51370.51520.51280.513300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07