NOKDKKNOK / DKK08/02/25 04:24
LAST:

 0.6294		CHANGE:
 0.00		OPEN:
0.6294		HIGH:
0.6294		ASK:
0.9435		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6294		LOW:
0.6294		BID:
0.9419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.62940.62940.62940.629400
08/01/250.63350.63500.62730.629400
07/31/250.63350.63500.63180.632700
07/30/250.63330.63540.63230.633800
07/29/250.63180.63400.63100.633200
07/28/250.62610.63180.62550.631800
07/27/250.62640.62780.62590.626200
07/26/250.62550.62550.62550.625500
07/25/250.62740.62800.62490.625500
07/24/250.62770.62950.62690.627200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07