NOKINRNOK / INR06/17/25 20:35
LAST:

 8.695		CHANGE:
 0.01		OPEN:
8.685		HIGH:
8.749		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.15		PREV:
8.682		LOW:
8.672		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6858.7498.6728.69500
06/16/258.6818.7208.6628.68200
06/14/258.6808.6808.6808.68000
06/13/258.6178.7108.6098.68000
06/12/258.4998.6158.4988.61500
06/11/258.4748.5128.4388.49700
06/10/258.5208.5238.4528.47300
06/09/258.4848.5288.4778.52100
06/07/258.4838.4838.4838.48300
06/06/258.5258.5368.4678.48300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70