NOKINRNOK / INR08/02/25 04:24
LAST:

 8.507		CHANGE:
 0.00		OPEN:
8.507		HIGH:
8.507		ASK:
9.902		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.507		LOW:
8.507		BID:
9.892		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.5078.5078.5078.50700
08/01/258.4948.5498.4418.50700
07/31/258.4948.5288.4608.47200
07/30/258.5318.5948.4898.49400
07/29/258.5128.5388.4768.53000
07/28/258.5168.5458.4758.51100
07/26/258.5158.5158.5158.51500
07/25/258.5388.5548.4988.51500
07/24/258.5548.5728.5348.53700
07/23/258.5658.5998.5288.55500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.39 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07