ASX, WLD End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WLD:

13 Aug 2025

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0370	HIGH: 0.0390	ASK: 0.0370	VOLUME: 194.8K
LAST: 0.0370	CHG(%): 8.82	PREV: 0.0340	LOW: 0.0370	BID: 0.0360

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0370	0.0390	0.0370	0.0370	194.8K
13 Aug 25	0.0370	0.0390	0.0370	0.0370	194.8K
12 Aug 25	0.0300	0.0360	0.0280	0.0340	1.07M
12 Aug 25	0.0300	0.0360	0.0280	0.0340	1.07M
11 Aug 25	0.1800	0.1800	0.1700	0.1800	305.3K
11 Aug 25	0.1800	0.1800	0.1700	0.1800	305.3K
08 Aug 25	0.1800	0.1800	0.1800	0.1800	39.8K
08 Aug 25	0.1800	0.1800	0.1800	0.1800	39.8K
07 Aug 25	0.1800	0.1800	0.1750	0.1750	224.1K
07 Aug 25	0.1800	0.1800	0.1750	0.1750	224.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: