ASX, WYX End of Day and Historical Share Prices [Western Yilgarn Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WYX:

12 Aug 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0300	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0290

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0300	0.0300	0.0300	0.0300	0
11 Aug 25	0.0300	0.0320	0.0300	0.0300	807.4K
08 Aug 25	0.0290	0.0300	0.0290	0.0300	460K
07 Aug 25	0.0290	0.0300	0.0290	0.0300	68.7K
06 Aug 25	0.0280	0.0280	0.0280	0.0280	200K
05 Aug 25	0.0300	0.0300	0.0280	0.0280	210K
04 Aug 25	0.0300	0.0320	0.0290	0.0300	605.4K
01 Aug 25	0.0280	0.0280	0.0280	0.0280	32.1K
31 Jul 25	0.0270	0.0270	0.0270	0.0270	245K
30 Jul 25	0.0270	0.0270	0.0270	0.0270	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.03
STO9:	60.00
RSI14:	58.33
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	103.62