EODData

ASX, WDSKOL:

08 Aug 2025
LAST:

17.73

CHANGE:
 0.00
OPEN:
17.73
HIGH:
17.73
ASK:
11.40
VOLUME:
0
CHG(%):
0.00
PREV:
17.73
LOW:
17.73
BID:
18.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.7317.7317.7317.730
07 Aug 2517.7317.7317.7317.730
06 Aug 2517.7317.7317.7317.730
05 Aug 2517.7317.7317.7317.7332
04 Aug 2517.7717.7717.7717.770
01 Aug 2517.7717.7717.7717.770
31 Jul 2517.7717.7717.7717.770
30 Jul 2517.7717.7717.7717.770
29 Jul 2517.7717.7717.7717.7742
28 Jul 2517.4017.4017.4017.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.74
MA20:16.83
MA50:15.45
MA200:15.19
STO9:59.46
RSI14:98.01
WPR14:-2.03
MTM14:1.93
ROC14:0.12
Week High:17.77
Week Low:17.73
Month High:17.77
Month Low:15.37
Volatility:0.88