WHKWHITEHAWK LIMITED06/17/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0130		VOLUME:
1,019,054
CHANGE(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01200.01300.01200.01301,019,0540
06/16/250.01300.01300.01250.0130197,4410
06/13/250.01300.01300.01200.0130959,4000
06/12/250.01300.01300.01300.0130970,2420
06/11/250.01400.01400.01300.01301,652,2140
06/10/250.01300.01350.01300.01301,145,1030
06/09/250.01300.01300.01300.013000
06/06/250.01400.01400.01300.01304,234,3440
06/05/250.01400.01400.01400.01401,636,4960
06/04/250.01500.01500.01400.01402,091,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34