WA8O06/17/2025
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0750		VOLUME:
64,607
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07000.07400.07000.074030,0000
06/12/250.06900.07000.06900.0700194,8090
06/11/250.06700.07000.06700.0700110,0000
06/10/250.06800.06800.06800.068000
06/09/250.06800.06800.06800.068000
06/06/250.06500.06800.06500.0680250,0000
06/05/250.06500.06900.06500.0690310,0000
06/04/250.06500.06500.06500.0650100,0000
06/03/250.06300.06300.06300.063031,0660
06/02/250.05600.06000.05600.06001,350,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34