WLEWAM Leaders06/18/2025
LAST:

 1.205		CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.220		ASK:
1.215		VOLUME:
1,111,985
CHANGE(%):
0.00		PREV:
1.205		LOW:
1.205		BID:
1.205		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2101.2201.2051.2051,111,9850
06/17/251.2051.2201.2001.2051,349,0080
06/16/251.2001.2151.1981.2101,282,1290
06/13/251.2151.2151.2001.2001,426,9860
06/12/251.2101.2151.2001.2151,332,4380
06/11/251.2151.2151.2001.2051,621,2400
06/10/251.2151.2151.2001.2101,512,4800
06/09/251.2101.2101.2101.21000
06/06/251.2201.2201.2101.2101,114,2630
06/05/251.2251.2251.2151.2151,220,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34