WBCPMWBCPM06/13/2025
LAST:

 104.4		CHANGE:
 0.19		OPEN:
104.3		HIGH:
104.4		ASK:
104.5		VOLUME:
21,555
CHANGE(%):
0.18		PREV:
104.2		LOW:
104.1		BID:
104.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25104.3104.4104.1104.421,5550
06/12/25104.5104.5104.1104.249,6870
06/11/25105.6105.7105.3105.329,6020
06/10/25105.5105.6105.3105.618,8320
06/09/25105.5105.5105.5105.500
06/06/25105.7105.7105.4105.57,1690
06/05/25105.4105.7105.2105.413,8920
06/04/25105.9105.9105.5105.56,9090
06/03/25105.9105.9105.6105.813,9090
06/02/25105.5105.9105.5105.825,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:101.05 - 108.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70