WDSKOWWDSKOW06/17/2025
LAST:

 6.120		CHANGE:
 3.57		OPEN:
6.090		HIGH:
6.120		ASK:
11.790		VOLUME:
1,250
CHANGE(%):
36.84		PREV:
9.690		LOW:
6.090		BID:
11.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0906.1206.0906.1201,2500
06/16/259.6909.6909.6909.69000
06/13/259.6909.6909.6909.69000
06/12/259.6909.6909.6909.69000
06/11/259.6909.6909.6909.69000
06/10/259.6909.6909.6909.69000
06/09/259.6909.6909.6909.69000
06/06/259.6909.6909.6909.69000
06/05/259.6909.6909.6909.69000
06/04/259.6909.6909.6909.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 9.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34