EODData

ASX, WORSO1:

24 Apr 2025
LAST:

6.150

CHANGE:
 6.15
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
0
CHG(%):
PREV:
0.000
LOW:
6.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.1506.1506.1506.1500
07 Aug 256.1506.1506.1506.1500
06 Aug 256.1506.1506.1506.1500
05 Aug 256.1506.1506.1506.1500
04 Aug 256.1506.1506.1506.1500
01 Aug 256.1506.1506.1506.1500
31 Jul 256.1506.1506.1506.1500
30 Jul 256.1506.1506.1506.1500
29 Jul 256.1506.1506.1506.1500
28 Jul 256.1506.1506.1506.1500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.