EODData

ASX, WORKOF:

11 Aug 2025
LAST:

9.710

CHANGE:
 0.00
OPEN:
9.710
HIGH:
9.710
ASK:
10.740
VOLUME:
0
CHG(%):
0.00
PREV:
9.710
LOW:
9.710
BID:
10.730
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.7109.7109.7109.7100
08 Aug 259.7109.7109.7109.7100
07 Aug 259.7109.7109.7109.7100
06 Aug 259.7109.7109.7109.7100
05 Aug 259.7109.7109.7109.7100
04 Aug 259.7109.7109.7109.7100
01 Aug 259.7109.7109.7109.7100
31 Jul 259.7109.7109.7109.7100
30 Jul 259.7109.7109.7109.7100
29 Jul 259.7109.7109.7109.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.71
MA20:9.71
MA50:9.59
MA200:6.61
Week High:9.71
Week Low:9.71
Month High:9.71
Month Low:9.71