ASX, WZR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WZR:

13 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0310	ASK: 0.0310	VOLUME: 2.66M
LAST: 0.0310	CHG(%): 10.71	PREV: 0.0280	LOW: 0.0285	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0290	0.0310	0.0285	0.0310	2.66M
12 Aug 25	0.0290	0.0290	0.0280	0.0280	90
12 Aug 25	0.0290	0.0290	0.0280	0.0280	90
11 Aug 25	0.0290	0.0290	0.0280	0.0280	401.1K
11 Aug 25	0.0290	0.0290	0.0280	0.0280	401.1K
08 Aug 25	0.0275	0.0290	0.0275	0.0290	133.6K
08 Aug 25	0.0275	0.0290	0.0275	0.0290	133.6K
07 Aug 25	0.0270	0.0280	0.0270	0.0280	332K
07 Aug 25	0.0270	0.0280	0.0270	0.0280	332K
06 Aug 25	0.0290	0.0290	0.0270	0.0280	769.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: