ASX, WSI End of Day and Historical Share Prices [Weststar Industrial Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, WSI:

20 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0620	VOLUME: 99.7K
LAST: 0.0620	CHG(%): 3.33	PREV: 0.0600	LOW: 0.0620	BID: 0.0590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0620	0.0620	0.0620	0.0620	99.7K
19 Aug 25	0.0600	0.0620	0.0600	0.0600	300.9K
18 Aug 25	0.0630	0.0630	0.0610	0.0620	112.4K
15 Aug 25	0.0630	0.0630	0.0630	0.0630	15.6K
14 Aug 25	0.0670	0.0670	0.0650	0.0650	67K
13 Aug 25	0.0670	0.0670	0.0665	0.0670	64.3K
12 Aug 25	0.0660	0.0680	0.0660	0.0680	68.6K
11 Aug 25	0.0660	0.0660	0.0650	0.0650	63.6K
08 Aug 25	0.0680	0.0680	0.0680	0.0680	42.9K
07 Aug 25	0.0660	0.0660	0.0660	0.0660	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.08
STO9:	8.33
RSI14:	51.85
WPR14:	-66.67
MTM14:	0.00
ROC14:	0.02
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	48.77