WDSKOD06/12/2025
LAST:

 11.62		CHANGE:
 1.32		OPEN:
11.62		HIGH:
11.62		ASK:
9.45		VOLUME:
1,000
CHANGE(%):
12.82		PREV:
10.30		LOW:
11.62		BID:
9.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.6211.6211.6211.6200
06/12/2511.6211.6211.6211.621,0000
06/11/2510.3010.3010.3010.3000
06/10/2510.3010.3010.3010.3000
06/09/2510.3010.3010.3010.3000
06/06/2510.3010.3010.3010.3000
06/05/2510.3010.3010.3010.3000
06/04/2510.3010.3010.3010.3000
06/03/2510.3010.3010.3010.301000
06/02/259.659.659.659.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70