EODData

MEMBERSHIP REGISTER LOG IN

ASX, WDSSOA:

08 Jul 2025
LAST:

21.12

CHANGE:
 0.00		OPEN:
21.12		HIGH:
21.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.12		LOW:
21.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2521.1221.1221.1221.120
07 Jul 2521.1221.1221.1221.120
04 Jul 2521.1221.1221.1221.120
03 Jul 2521.1221.1221.1221.120
02 Jul 2521.1221.1221.1221.120
01 Jul 2521.1221.1221.1221.121.8K
30 Jun 2519.1819.1819.1819.180
27 Jun 2519.1819.1819.1819.180
26 Jun 2519.1819.1819.1819.180
25 Jun 2519.1819.1819.1819.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.12
MA20:19.76
STO9:100.00
MTM14:1.94
ROC14:1.10
Week High:21.12
Week Low:21.12
Month High:21.12
Month Low:19.18