EODData

ASX, WMI:

13 Aug 2025
LAST:

1.570

CHANGE:
 0.02
OPEN:
1.595
HIGH:
1.600
ASK:
1.590
VOLUME:
158.9K
CHG(%):
0.95
PREV:
1.585
LOW:
1.570
BID:
1.570
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.5951.6001.5701.570158.9K
13 Aug 251.5951.6001.5701.570158.9K
12 Aug 251.5701.5851.5601.585169.8K
12 Aug 251.5701.5851.5601.585169.8K
11 Aug 251.5801.5851.5501.560298.3K
11 Aug 251.5801.5851.5501.560298.3K
08 Aug 251.5651.5801.5551.580215.1K
08 Aug 251.5651.5801.5551.580215.1K
07 Aug 251.5501.5701.5401.57080.7K
07 Aug 251.5501.5701.5401.57080.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.