WESWesfarmers Ltd06/17/2025
LAST:

 84.02		CHANGE:
 0.29		OPEN:
84.25		HIGH:
84.29		ASK:
84.06		VOLUME:
1,513,513
CHANGE(%):
0.34		PREV:
84.31		LOW:
83.75		BID:
83.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.2584.2983.7584.021,513,5130
06/16/2584.5784.7883.9684.311,030,4770
06/13/2584.6285.0284.0784.771,189,8360
06/12/2585.1085.2184.5085.061,365,5110
06/11/2585.8985.9084.6684.79797,5830
06/10/2584.1585.5984.0185.331,340,6780
06/09/2584.1584.1584.1584.1500
06/06/2584.5884.9384.1584.151,057,9820
06/05/2584.6085.6784.1584.561,073,6130
06/04/2584.5084.6783.9484.601,522,2800
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:63.52 - 85.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34