WDSWoodside Energy Group Ltd06/18/2025
LAST:

 25.65		CHANGE:
 0.05		OPEN:
25.70		HIGH:
26.02		ASK:
25.66		VOLUME:
6,642,208
CHANGE(%):
0.19		PREV:
25.70		LOW:
25.50		BID:
25.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.7026.0225.5025.656,642,2080
06/17/2525.7026.1025.4425.707,628,8180
06/16/2526.3027.2325.9625.9611,885,3630
06/13/2524.0425.8823.8325.2119,576,7200
06/12/2524.1024.1923.4723.477,635,7630
06/11/2523.5623.8723.4123.524,694,9080
06/10/2523.0523.3823.0123.094,626,1960
06/09/2522.9422.9422.9422.9400
06/06/2522.7723.1022.7522.944,232,5400
06/05/2522.7822.9122.5822.723,885,7020
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.61 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34