CWRWHSTECH 5xLongSG25090408/01/2025
LAST:

 0.1270		CHANGE:
 0.01		OPEN:
0.1320		HIGH:
0.1370		ASK:
0.0000		VOLUME:
2,980,000
CHANGE(%):
5.22		PREV:
0.1340		LOW:
0.1270		BID:
0.0680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.13200.13700.12700.12702,980,0000
07/31/250.13200.13900.12900.13402,024,2000
07/30/250.14000.15000.14000.14001,740,1000
07/29/250.15400.15400.14500.15401,640,1000
07/28/250.16300.16700.16000.16101,622,0000
07/25/250.16600.16600.15800.16201,430,1000
07/24/250.16900.17900.16900.17101,566,0000
07/23/250.16400.17300.15700.17301,760,1000
07/22/250.15200.15500.14800.15301,560,0000
07/21/250.15500.15500.15000.15001,760,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07