SGX, CWRW End of Day and Historical Stock Data [Hstech 5xlongsg250904]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CWRW: HSTECH 5xLongSG250904

13 Aug 2025

LAST: 0.1490	CHANGE: 0.02	OPEN: 0.1330	HIGH: 0.1490	ASK: 0.0000	VOLUME: 2.39M
LAST: 0.1490	CHG(%): 15.50	PREV: 0.1290	LOW: 0.1330	BID: 0.0680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1330	0.1490	0.1330	0.1490	2.39M
11 Aug 25	0.1320	0.1320	0.1270	0.1290	2.86M
08 Aug 25	0.1370	0.1370	0.1300	0.1300	4.82M
07 Aug 25	0.1420	0.1450	0.1350	0.1410	3.68M
06 Aug 25	0.1370	0.1420	0.1340	0.1400	2.42M
05 Aug 25	0.1350	0.1390	0.1340	0.1390	2.29M
04 Aug 25	0.1230	0.1350	0.1230	0.1350	54.2K
01 Aug 25	0.1320	0.1370	0.1270	0.1270	2.98M
31 Jul 25	0.1320	0.1390	0.1290	0.1340	2.02M
30 Jul 25	0.1400	0.1500	0.1400	0.1400	1.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.14
MA20:	0.14
MA50:	0.13
MA200:	0.18
STO9:	39.94
RSI14:	36.96
WPR14:	-50.00
MTM14:	-0.02
ROC14:	-0.13
Week High:	0.15
Week Low:	0.13
Month High:	0.18
Month Low:	0.11
Volatility:	10.72