C05Chemical Ind08/01/2025
LAST:

 0.5350		CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.5050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.53500.53500.53500.535000
07/31/250.53500.53500.53500.535000
07/30/250.51000.54000.51000.535022,1000
07/29/250.54500.54500.54500.545000
07/28/250.54500.54500.54500.545000
07/25/250.55000.55000.54500.545070,9000
07/24/250.52000.55000.52000.550013,4000
07/23/250.50000.50000.50000.500017,0000
07/22/250.49500.50000.49500.500013,0000
07/21/250.49500.50000.47500.495023,3000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07