C05Chemical Industries (f.e.) Ltd06/17/2025
LAST:

 0.5200		CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.5050		VOLUME:
10,000
CHANGE(%):
0.97		PREV:
0.5150		LOW:
0.5150		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.54000.54000.51500.520010,0000
06/16/250.51500.51500.51500.515000
06/13/250.49500.51500.49500.515012,1000
06/12/250.52000.52000.52000.520000
06/11/250.52000.52000.52000.520000
06/10/250.52000.52000.52000.520000
06/09/250.52000.52000.52000.520000
06/06/250.47000.52000.47000.52003,1000
06/05/250.49000.49000.49000.490000
06/04/250.49000.49000.49000.490000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34