CWPWSimsci 5xshortsg26022606/18/2025
LAST:

 0.0630		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.06300.06300.06300.063000
06/17/250.06300.06300.06300.063000
06/16/250.06300.06300.06300.063000
06/13/250.06300.06300.06300.0630117,9000
06/12/250.06100.06100.06100.06108,4000
06/11/250.05300.05300.05300.053000
06/10/250.05300.05300.05300.053000
06/09/250.05300.05300.05300.053000
06/06/250.05300.05300.05300.05302000
06/05/250.05500.05500.05500.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12