C33Chuan Hup08/01/2025
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1640
HIGH:
0.1650
ASK:
0.1660
VOLUME:
206,000
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1640
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.16400.16500.16400.1650206,0000
07/31/250.16500.16500.16500.165010,0000
07/30/250.17000.17000.17000.170000
07/29/250.16900.17000.16900.170058,0000
07/28/250.16500.17000.16400.1700305,5000
07/25/250.16500.16900.16400.1680151,6000
07/24/250.16400.16600.16300.1640168,7000
07/23/250.16400.16400.16300.1630140,0000
07/22/250.16400.16400.16400.164081,0000
07/21/250.16800.16800.16400.1640190,0000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07