SGX, C33 End of Day and Historical Stock Data [Chuan Hup Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, C33: Chuan Hup

22 Aug 2025

LAST: 0.1660	CHANGE: 0.00	OPEN: 0.1660	HIGH: 0.1660	ASK: 0.1660	VOLUME: 13K
LAST: 0.1660	CHG(%): 2.35	PREV: 0.1700	LOW: 0.1660	BID: 0.1590

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1660	0.1660	0.1660	0.1660	13K
21 Aug 25	0.1660	0.1700	0.1660	0.1700	94.1K
20 Aug 25	0.1680	0.1680	0.1680	0.1680	0
19 Aug 25	0.1680	0.1680	0.1680	0.1680	0
18 Aug 25	0.1660	0.1680	0.1650	0.1680	122K
15 Aug 25	0.1690	0.1690	0.1680	0.1680	25K
14 Aug 25	0.1650	0.1690	0.1650	0.1690	77.1K
13 Aug 25	0.1690	0.1690	0.1640	0.1690	206K
11 Aug 25	0.1680	0.1690	0.1680	0.1690	30K
08 Aug 25	0.1690	0.1690	0.1690	0.1690	91.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
MA20:	0.17
MA50:	0.17
MA200:	0.16
STO9:	33.33
RSI14:	53.33
WPR14:	-80.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.17
Week Low:	0.17
Month High:	0.17
Month Low:	0.16
Volatility:	21.76