SGX, CFA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, CFA: NikkoAM-STC Asia REIT

05 May 2025

LAST: 0.7660	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.7680	VOLUME: 1.24M
LAST: 0.7660	CHG(%): 0.26	PREV: 0.7680	LOW: 0.7640	BID: 0.7650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8150	0.8150	0.8100	0.8140	1.53M
11 Aug 25	0.8100	0.8110	0.8080	0.8100	1.13M
08 Aug 25	0.8090	0.8100	0.8080	0.8090	1.67M
07 Aug 25	0.8050	0.8110	0.8050	0.8080	2.6M
06 Aug 25	0.8050	0.8050	0.8020	0.8050	1.38M
05 Aug 25	0.8050	0.8080	0.8010	0.8020	3.24M
04 Aug 25	0.7950	0.8040	0.7950	0.8040	1.94M
01 Aug 25	0.8040	0.8040	0.7950	0.7960	5.29M
31 Jul 25	0.8120	0.8120	0.8040	0.8040	1.93M
30 Jul 25	0.8060	0.8120	0.8060	0.8110	1.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: