CFA NikkoAM-STC Asia REIT05/05/2025
LAST:

 0.7660		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.7680		VOLUME:
1,243,598
CHANGE(%):
0.26		PREV:
0.7680		LOW:
0.7640		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.80400.80400.79500.79605,285,7440
07/31/250.81200.81200.80400.80401,931,2810
07/30/250.80600.81200.80600.81101,247,0010
07/29/250.81000.81000.80300.80601,393,3270
07/28/250.80200.80900.80200.80701,898,5370
07/25/250.80000.80400.79900.80101,666,9590
07/24/250.80100.80100.79800.80001,455,6220
07/23/250.79900.80200.79900.80103,963,0360
07/22/250.79900.80000.79800.79802,597,8950
07/21/250.79200.79800.79200.79701,957,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07