EODData

SGX, CNE: MindChamps

05 May 2025
LAST:

0.1240

CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.1270
VOLUME:
0
CHG(%):
0.00
PREV:
0.1240
LOW:
0.1240
BID:
0.1170
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.13000.13100.13000.131060.7K
14 Aug 250.12800.13300.12800.1300205.8K
13 Aug 250.12100.12200.12100.122017.5K
11 Aug 250.12600.12600.12600.12600
08 Aug 250.12600.12600.12600.12600
07 Aug 250.12600.12600.12600.12600
06 Aug 250.12600.12600.12600.12600
05 Aug 250.12600.12600.12600.12603K
04 Aug 250.12800.12800.12600.1260379.3K
01 Aug 250.13200.13200.13200.13200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.