CXPWHSI 7xLongSG25102905/05/2025
LAST:

 0.3600		CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.62000.62500.58000.5800234,7000
07/31/250.64500.65000.62000.6200317,7000
07/30/250.72500.75500.70000.740071,0000
07/29/250.72000.72000.71000.710040,2000
07/28/250.74500.75500.74000.755030,0000
07/25/250.77000.77000.73500.735020,4000
07/24/250.77500.81000.77000.790095,9000
07/23/250.72500.76500.71500.765099,9000
07/22/250.68000.69500.68000.695012,0000
07/21/250.67500.67500.65000.65009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07