C09City Developments06/18/2025
LAST:

 5.100		CHANGE:
 0.04		OPEN:
5.130		HIGH:
5.140		ASK:
4.870		VOLUME:
1,083,300
CHANGE(%):
0.78		PREV:
5.140		LOW:
5.080		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.1305.1405.0805.1001,083,3000
06/17/255.1305.1505.0905.1401,624,5000
06/16/255.1305.1305.0905.1201,008,9000
06/13/255.1605.1805.0705.1302,268,0000
06/12/255.2005.2205.1605.1901,982,6000
06/11/255.1905.2005.1605.2001,818,6000
06/10/255.2505.2505.2505.25000
06/09/255.2505.2505.2505.25000
06/06/255.1605.2605.1105.2505,054,9000
06/05/255.0105.2705.0005.1608,461,2000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.32 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12